Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.85 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 62.16% |
| LBRDA240719C00050000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.10 | 2.80 | 3.90 | 0.00 | - | 100 | 110 | 45.19% |
| LBRDA241018C00050000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 5.00 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00050000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 2.57 | 0.05 | 4.80 | 0.00 | - | 5 | 7 | 101.86% |
| LBRDA241018P00050000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 5.00 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 53.04% |
© 2024 Yahoo. All rights reserved.