Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240621C00055000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 1.19 | 0.05 | 5.00 | -0.18 | -13.14% | 10 | 37 | 55.32% |
| LBRDA240719C00055000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 67.46% |
| LBRDA241018C00055000 | 2024-05-22 1:57PM EDT | 2024-10-18 | 4.00 | 2.50 | 7.50 | 0.00 | - | - | 5 | 58.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018P00055000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 5.07 | 2.35 | 7.00 | 0.00 | - | - | 1 | 49.21% |
| LBRDA250117P00055000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 7.00 | 3.00 | 8.00 | 0.00 | - | - | 2 | 44.17% |
© 2024 Yahoo. All rights reserved.