Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018C00030000 | 2024-05-13 11:30AM EDT | 30.00 | 25.10 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 70.56% |
| LBRDA241018C00035000 | 2024-05-09 3:41PM EDT | 35.00 | 18.40 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 63.77% |
| LBRDA241018C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 5.00 | 5.00 | 10.00 | 0.00 | - | 1 | 6 | 60.89% |
| LBRDA241018C00065000 | 2024-05-03 2:08PM EDT | 65.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018P00030000 | 2024-04-12 9:50AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 98.56% |
| LBRDA241018P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 17 | 38 | 53.30% |
| LBRDA241018P00040000 | 2024-04-25 3:51PM EDT | 40.00 | 1.81 | 0.00 | 1.30 | 0.00 | - | 3 | 6 | 48.05% |
| LBRDA241018P00045000 | 2024-04-16 9:49AM EDT | 45.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 67.29% |
| LBRDA241018P00050000 | 2024-04-22 10:08AM EDT | 50.00 | 5.00 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 54.27% |
| LBRDA241018P00055000 | 2024-05-08 1:20PM EDT | 55.00 | 5.07 | 2.50 | 7.50 | 0.00 | - | - | 1 | 49.02% |
| LBRDA241018P00060000 | 2024-05-08 1:19PM EDT | 60.00 | 7.79 | 5.50 | 10.50 | 0.00 | - | - | 2 | 47.31% |
| LBRDA241018P00065000 | 2024-02-28 12:49PM EDT | 65.00 | 8.53 | 7.60 | 12.50 | 0.00 | - | - | 1 | 32.06% |
© 2024 Yahoo. All rights reserved.