Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719C00050000 | 2024-04-29 9:45AM EDT | 50.00 | 4.10 | 4.90 | 6.20 | 0.00 | - | 100 | 110 | 49.24% |
| LBRDA240719C00055000 | 2024-05-16 3:40PM EDT | 55.00 | 3.20 | 0.40 | 5.40 | 0.00 | - | 1 | 2 | 69.09% |
| LBRDA240719C00065000 | 2024-03-22 3:22PM EDT | 65.00 | 2.80 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 52.44% |
| LBRDA240719C00070000 | 2024-03-22 3:22PM EDT | 70.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.59% |
| LBRDA240719C00075000 | 2024-02-09 3:51PM EDT | 75.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | - | 1 | 94.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719P00035000 | 2024-02-20 10:37AM EDT | 35.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.00% |
| LBRDA240719P00040000 | 2024-05-07 1:44PM EDT | 40.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 53.32% |
| LBRDA240719P00050000 | 2024-05-16 3:40PM EDT | 50.00 | 1.40 | 1.05 | 5.00 | 0.00 | - | - | 1 | 55.30% |
| LBRDA240719P00060000 | 2024-05-08 1:20PM EDT | 60.00 | 6.77 | 4.50 | 9.40 | 0.00 | - | 3 | 2 | 61.91% |
| LBRDA240719P00065000 | 2024-02-02 3:34PM EDT | 65.00 | 4.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.