Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,010 |
02 May 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 0.4800 | 36,700 |
01 May 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 130,200 |
30 Apr 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 98,100 |
29 Apr 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 15,500 |
26 Apr 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 88,400 |
25 Apr 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 0.5100 | 94,900 |
24 Apr 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 72,500 |
23 Apr 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 44,400 |
22 Apr 2024 | 0.5900 | 0.6200 | 0.5400 | 0.5400 | 0.5400 | 91,600 |
19 Apr 2024 | 0.4950 | 0.6000 | 0.4800 | 0.6000 | 0.6000 | 223,000 |
18 Apr 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 21,200 |
17 Apr 2024 | 0.4800 | 0.4950 | 0.4750 | 0.4750 | 0.4750 | 27,500 |
16 Apr 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4750 | 0.4750 | 28,100 |
15 Apr 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 59,400 |
12 Apr 2024 | 0.5300 | 0.5400 | 0.4950 | 0.5000 | 0.5000 | 69,900 |
11 Apr 2024 | 0.4750 | 0.5200 | 0.4700 | 0.5100 | 0.5100 | 120,800 |
10 Apr 2024 | 0.5500 | 0.5500 | 0.4650 | 0.4750 | 0.4750 | 109,300 |
09 Apr 2024 | 0.5700 | 0.5700 | 0.4950 | 0.5100 | 0.5100 | 163,500 |
08 Apr 2024 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 0.5700 | 91,500 |
05 Apr 2024 | 0.5500 | 0.6500 | 0.5200 | 0.6500 | 0.6500 | 92,900 |
04 Apr 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 19,300 |
03 Apr 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5400 | 0.5400 | 101,900 |
02 Apr 2024 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 56,000 |
01 Apr 2024 | 0.4750 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 57,100 |
28 Mar 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 0.4700 | 143,000 |
27 Mar 2024 | 0.4800 | 0.5700 | 0.4800 | 0.5100 | 0.5100 | 179,300 |
26 Mar 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 79,300 |
25 Mar 2024 | 0.5600 | 0.5900 | 0.4850 | 0.4950 | 0.4950 | 265,600 |
22 Mar 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 103,100 |
21 Mar 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 47,900 |
20 Mar 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 86,800 |
19 Mar 2024 | 0.6900 | 0.7600 | 0.6500 | 0.6500 | 0.6500 | 152,500 |
18 Mar 2024 | 0.6700 | 0.7100 | 0.6200 | 0.6900 | 0.6900 | 144,400 |
15 Mar 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 20,500 |
14 Mar 2024 | 0.8100 | 0.8100 | 0.6700 | 0.6800 | 0.6800 | 195,400 |
13 Mar 2024 | 0.7200 | 0.8200 | 0.7100 | 0.8000 | 0.8000 | 105,800 |
12 Mar 2024 | 0.7700 | 0.8400 | 0.6700 | 0.7400 | 0.7400 | 332,100 |
11 Mar 2024 | 0.6300 | 0.8100 | 0.6000 | 0.7200 | 0.7200 | 150,100 |
08 Mar 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 0.6300 | 174,800 |
07 Mar 2024 | 0.6400 | 0.7000 | 0.5700 | 0.6000 | 0.6000 | 220,100 |
06 Mar 2024 | 0.5600 | 0.6300 | 0.5500 | 0.6100 | 0.6100 | 168,900 |
05 Mar 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 0.5500 | 142,700 |
04 Mar 2024 | 0.4850 | 0.5400 | 0.4750 | 0.5400 | 0.5400 | 130,200 |
01 Mar 2024 | 0.5500 | 0.5700 | 0.4700 | 0.5100 | 0.5100 | 234,700 |
29 Feb 2024 | 0.5000 | 0.6000 | 0.4900 | 0.5300 | 0.5300 | 191,400 |
28 Feb 2024 | 0.4500 | 0.5700 | 0.4500 | 0.5000 | 0.5000 | 260,600 |
27 Feb 2024 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 0.4400 | 184,500 |
26 Feb 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 193,200 |
23 Feb 2024 | 0.3700 | 0.3950 | 0.3650 | 0.3750 | 0.3750 | 36,800 |
22 Feb 2024 | 0.3900 | 0.3950 | 0.3600 | 0.3650 | 0.3650 | 70,200 |
21 Feb 2024 | 0.4500 | 0.4500 | 0.3800 | 0.3850 | 0.3850 | 194,700 |
20 Feb 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | 0.4300 | 472,000 |
16 Feb 2024 | 0.3500 | 0.4300 | 0.3400 | 0.3800 | 0.3800 | 471,400 |
15 Feb 2024 | 0.3550 | 0.3750 | 0.3300 | 0.3500 | 0.3500 | 116,000 |
14 Feb 2024 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 290,900 |
13 Feb 2024 | 0.4000 | 0.5000 | 0.3100 | 0.4000 | 0.4000 | 230,500 |
13 Feb 2024 | 1:10 Stock split | |||||
12 Feb 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 156,980 |
09 Feb 2024 | 0.4000 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 233,270 |
08 Feb 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 211,220 |
07 Feb 2024 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.4500 | 459,030 |
06 Feb 2024 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | 0.3500 | 657,250 |
05 Feb 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 276,750 |
02 Feb 2024 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | 0.3500 | 471,830 |
01 Feb 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 15,030 |
31 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 65,730 |
30 Jan 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 0.2500 | 135,320 |
29 Jan 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 102,320 |
26 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 175,800 |
25 Jan 2024 | 0.2500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 579,330 |
24 Jan 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 653,540 |
23 Jan 2024 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 450,090 |
22 Jan 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 782,880 |
19 Jan 2024 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 684,750 |
18 Jan 2024 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 670,930 |
17 Jan 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 123,430 |
16 Jan 2024 | 0.3500 | 0.4000 | 0.2500 | 0.3000 | 0.3000 | 937,880 |
15 Jan 2024 | 0.2000 | 0.4500 | 0.1500 | 0.3500 | 0.3500 | 1,201,530 |
12 Jan 2024 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 105,600 |
11 Jan 2024 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 5,100 |
10 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,600 |
09 Jan 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 5,520 |
08 Jan 2024 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 27,640 |
05 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 |
04 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,400 |
03 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,700 |
02 Jan 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 4,530 |
29 Dec 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 850 |
28 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 133,100 |
27 Dec 2023 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 154,930 |
22 Dec 2023 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 74,060 |
21 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,710 |
20 Dec 2023 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 9,310 |
19 Dec 2023 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 52,650 |
18 Dec 2023 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 6,310 |
15 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 |
14 Dec 2023 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 37,340 |
13 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,400 |
12 Dec 2023 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 1,720 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |