Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | 1.75 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 1 | 20 | 2024-05-10 | 1.68 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 139 | 13,484 | 2024-05-17 | 1.54 | +0.02 | +1.32% | 2 | 11,234 |
| 0.02 | 0.00 | - | 1 | 34 | 2024-05-24 | 1.18 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 7 | 2024-05-31 | 1.72 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 4 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 1,658 | 2024-08-16 | 1.71 | 0.00 | - | 16 | 191 |
| 0.14 | 0.00 | - | 7 | 31 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 8 |
| 0.24 | 0.00 | - | 3 | 1,311 | 2025-01-17 | 1.75 | -0.11 | -5.91% | 2 | 962 |
| 0.54 | -0.04 | -6.90% | 1 | 8,355 | 2026-01-16 | 2.09 | 0.00 | - | 3 | 947 |
© 2024 Yahoo. All rights reserved.