Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +1.58 | - | - | 30 | 0.50 | - | - | - | - | - |
| 0.75 | -0.27 | -26.47% | 6 | 32 | 1.00 | 0.01 | 0.00 | - | 1 | 137 |
| 0.20 | -0.25 | -55.56% | 220 | 1,252 | 1.50 | 0.01 | 0.00 | - | 379 | 1,118 |
| 0.01 | -0.07 | -87.50% | 1,943 | 5,850 | 2.00 | 0.30 | +0.20 | +200.00% | 1,484 | 2,350 |
| 0.01 | -0.02 | -66.67% | 114 | 3,675 | 2.50 | 0.81 | +0.20 | +32.79% | 70 | 102 |
| 0.01 | 0.00 | - | 10 | 1,082 | 3.00 | 1.20 | +0.40 | +50.00% | 1 | 6 |
| 0.01 | 0.00 | - | 168 | 137 | 3.50 | 1.71 | +0.31 | +22.14% | 8 | 15 |
| 0.05 | +0.05 | - | - | 50 | 4.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.