Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 215 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 300 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-17 | 1.24 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.22 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.23 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.27 | 0.00 | - | 100 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 50 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.64 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.