Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 394 | 2024-05-03 | 0.53 | 0.00 | - | 15 | 92 |
| 0.03 | +0.01 | +50.00% | 71 | 3,104 | 2024-05-10 | 0.53 | -0.11 | -17.19% | 1 | 68 |
| 0.05 | +0.01 | +25.00% | 62 | 13,839 | 2024-05-17 | 0.61 | 0.00 | - | 5 | 4,680 |
| 0.04 | -0.04 | -50.00% | 1 | 162 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 48 | 2024-05-31 | 0.61 | 0.00 | - | 7 | 9 |
| 0.09 | +0.01 | +12.50% | 4 | 173 | 2024-06-21 | 0.70 | 0.00 | - | - | 8 |
| 0.20 | +0.05 | +33.33% | 54 | 4,192 | 2024-08-16 | 0.74 | +0.02 | +2.78% | 458 | 6,016 |
| 0.27 | 0.00 | - | 1 | 76 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 60 |
| 0.38 | 0.00 | - | 8 | 2,293 | 2025-01-17 | 0.80 | 0.00 | - | 35 | 3,072 |
| 0.74 | +0.03 | +4.23% | 8 | 743 | 2026-01-16 | 1.18 | 0.00 | - | 26 | 15,053 |
© 2024 Yahoo. All rights reserved.