Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 266 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | 205 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 33 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 34 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 1,883 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 51 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 28 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.