Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 65 | 0 |
| 0.46 | 0.00 | - | 70 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 53 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 26 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 38 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 0.54 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.