Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | - | 2 | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
| 0.96 | 0.00 | - | - | 10 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | - | 11 | 2024-06-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 1,305 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 200 | 1,732 |
| 1.00 | 0.00 | - | 13 | 91 | 2025-01-17 | 0.12 | 0.00 | - | 3 | 3,558 |
| 1.23 | +0.09 | +7.89% | 25 | 625 | 2026-01-16 | 0.19 | 0.00 | - | 4 | 1,378 |
© 2024 Yahoo. All rights reserved.