Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.13 | +92.86% | 671 | 963 | 2024-05-10 | 0.09 | -0.07 | -43.75% | 117 | 243 |
| 0.28 | +0.12 | +75.00% | 315 | 8,905 | 2024-05-17 | 0.14 | -0.04 | -22.22% | 168 | 2,555 |
| 0.29 | +0.09 | +45.00% | 85 | 113 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 211 |
| 0.28 | +0.08 | +40.00% | 5 | 566 | 2024-05-31 | 0.14 | -0.10 | -41.67% | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.14 | -48.28% | 5 | 1 |
| 0.33 | +0.13 | +65.00% | 5 | 2,036 | 2024-06-21 | 0.22 | -0.01 | -4.35% | 100 | 2,014 |
| 0.40 | +0.03 | +8.11% | 1 | 1,600 | 2024-08-16 | 0.39 | 0.00 | - | 3,307 | 6,571 |
| 0.57 | +0.12 | +26.67% | 1,006 | 1,181 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 171 |
| 0.60 | +0.08 | +15.38% | 186 | 3,587 | 2025-01-17 | 0.57 | -0.02 | -3.39% | 4 | 16,936 |
| 0.98 | +0.14 | +16.67% | 32 | 667 | 2026-01-16 | 0.84 | +0.16 | +23.53% | 248 | 779 |
© 2024 Yahoo. All rights reserved.