Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240927C00000500 | 2024-09-20 10:01AM EDT | 0.50 | 0.26 | 0.00 | 0.40 | -0.05 | -16.13% | 1 | 19 | 525.00% |
| LAZR240927C00001000 | 2024-09-20 3:31PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 106 | 2,204 | 131.25% |
| LAZR240927C00001500 | 2024-09-17 11:45AM EDT | 1.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 269 | 293.75% |
Putsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240927P00000500 | 2024-09-20 3:51PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 242 | 225.00% |
| LAZR240927P00001000 | 2024-09-20 12:54PM EDT | 1.00 | 0.24 | 0.00 | 0.23 | +0.03 | +14.29% | 2 | 45 | 262.50% |
| LAZR240927P00001500 | 2024-09-16 2:50PM EDT | 1.50 | 0.58 | 0.60 | 0.81 | 0.00 | - | 17 | 3 | 387.50% |
| LAZR240927P00002000 | 2024-08-23 12:16PM EDT | 2.00 | 1.01 | 1.08 | 1.26 | 0.00 | - | 12 | 12 | 337.50% |
© 2024 Yahoo. All rights reserved.