Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240621C00100000 | 2024-04-29 2:02PM EDT | 100.00 | 91.50 | 79.10 | 84.00 | 0.00 | - | - | 1 | 156.25% |
| LANC240621C00160000 | 2024-02-01 11:05AM EDT | 160.00 | 40.00 | 46.50 | 51.40 | 0.00 | - | 1 | 0 | 240.94% |
| LANC240621C00165000 | 2023-11-08 2:14PM EDT | 165.00 | 17.20 | 14.50 | 17.40 | 0.00 | - | - | 6 | 0.00% |
| LANC240621C00170000 | 2024-01-31 11:40AM EDT | 170.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 70 | 11 | 0.00% |
| LANC240621C00175000 | 2023-11-09 1:06PM EDT | 175.00 | 12.30 | 8.70 | 13.50 | 0.00 | - | - | 3 | 55.31% |
| LANC240621C00180000 | 2024-04-19 9:54AM EDT | 180.00 | 10.00 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 70.02% |
| LANC240621C00185000 | 2024-05-09 9:45AM EDT | 185.00 | 12.02 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 35.79% |
| LANC240621C00190000 | 2024-05-13 3:13PM EDT | 190.00 | 10.04 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 47.96% |
| LANC240621C00195000 | 2024-05-13 3:13PM EDT | 195.00 | 6.51 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 36.90% |
| LANC240621C00200000 | 2024-06-04 9:31AM EDT | 200.00 | 0.30 | 0.00 | 1.00 | -1.98 | -86.84% | 1 | 5 | 35.34% |
| LANC240621C00210000 | 2024-05-23 11:22AM EDT | 210.00 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 63.94% |
| LANC240621C00220000 | 2024-04-18 2:03PM EDT | 220.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 77.03% |
| LANC240621C00230000 | 2024-03-04 1:07PM EDT | 230.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 89.40% |
| LANC240621C00250000 | 2024-03-19 9:30AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| LANC240621C00260000 | 2024-04-29 2:01PM EDT | 260.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 81.54% |
| LANC240621C00270000 | 2024-04-30 3:08PM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 43 | 91.89% |
| LANC240621C00280000 | 2024-06-03 10:36AM EDT | 280.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 41 | 84.57% |
| LANC240621C00290000 | 2024-05-02 9:38AM EDT | 290.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 144.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240621P00100000 | 2024-04-02 11:55AM EDT | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 125.78% |
| LANC240621P00105000 | 2024-05-23 10:31AM EDT | 105.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 189.70% |
| LANC240621P00125000 | 2023-12-21 1:35PM EDT | 125.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 141.46% |
| LANC240621P00130000 | 2023-12-20 4:09PM EDT | 130.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | - | 2 | 130.18% |
| LANC240621P00135000 | 2024-01-03 4:33PM EDT | 135.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 119.21% |
| LANC240621P00140000 | 2024-05-08 3:33PM EDT | 140.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 107.86% |
| LANC240621P00145000 | 2024-05-21 1:53PM EDT | 145.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 97.44% |
| LANC240621P00150000 | 2024-01-11 3:40PM EDT | 150.00 | 5.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 87.21% |
| LANC240621P00155000 | 2024-01-11 2:58PM EDT | 155.00 | 6.80 | 0.15 | 4.80 | 0.00 | - | - | 1 | 76.81% |
| LANC240621P00180000 | 2024-03-06 1:23PM EDT | 180.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 16 | 20 | 40.36% |
| LANC240621P00185000 | 2024-02-26 11:10AM EDT | 185.00 | 5.40 | 0.50 | 5.50 | 0.00 | - | 3 | 3 | 28.00% |
| LANC240621P00195000 | 2024-02-08 1:55PM EDT | 195.00 | 13.00 | 4.00 | 8.90 | 0.00 | - | - | 0 | 0.00% |
| LANC240621P00200000 | 2024-02-08 1:55PM EDT | 200.00 | 16.20 | 5.60 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| LANC240621P00270000 | 2024-02-01 10:31AM EDT | 270.00 | 80.50 | 61.60 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.