Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00120000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.85 | 0.00 | - | 3 | 171 | 23.37% |
| LAMR240621C00120000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 1.75 | 0.00 | 2.45 | 0.00 | - | 6 | 10 | 21.39% |
| LAMR240719C00120000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 3.50 | 2.80 | 3.40 | 0.00 | - | 40 | 34 | 21.41% |
| LAMR241018C00120000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 5.50 | 6.00 | 7.00 | 0.00 | - | 6 | 23 | 25.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00120000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 2.70 | 2.25 | 3.80 | -1.80 | -40.00% | 1 | 4 | 29.96% |
| LAMR240621P00120000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 4.00 | 4.20 | 5.00 | +0.13 | +3.36% | 21 | 16 | 21.77% |
| LAMR240719P00120000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 6.39 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 23.89% |
© 2024 Yahoo. All rights reserved.