Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-24 11:34AM EDT | 110.00 | 6.70 | 5.40 | 6.50 | 0.00 | - | 2 | 61 | 37.57% |
| LAMR240517C00115000 | 2024-04-23 3:53PM EDT | 115.00 | 2.10 | 2.40 | 3.00 | 0.00 | - | 6 | 72 | 30.86% |
| LAMR240517C00120000 | 2024-04-26 3:23PM EDT | 120.00 | 1.00 | 0.90 | 1.65 | -0.17 | -14.53% | 63 | 157 | 34.96% |
| LAMR240517C00125000 | 2024-04-22 9:59AM EDT | 125.00 | 0.73 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 29.79% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 45.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 18 | 40.28% |
| LAMR240517P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 0.48 | 0.10 | 0.65 | 0.00 | - | 9 | 26 | 34.35% |
| LAMR240517P00110000 | 2024-04-26 3:38PM EDT | 110.00 | 1.55 | 1.05 | 1.55 | +0.10 | +6.90% | 31 | 165 | 31.35% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 2.85 | 3.60 | 0.00 | - | 1 | 33 | 30.59% |
| LAMR240517P00120000 | 2024-04-19 12:13PM EDT | 120.00 | 9.50 | 4.50 | 8.90 | 0.00 | - | 12 | 2 | 51.61% |
© 2024 Yahoo. All rights reserved.