Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00115000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LAMR240719C00115000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LAMR241018C00115000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| LAMR240621P00115000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 1.56% |
| LAMR240719P00115000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.