Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 6.60 | 10.70 | 0.00 | - | 55 | 45 | 71.68% |
| LAMR240719C00110000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 8.20 | 9.50 | 11.00 | 0.00 | - | 6 | 19 | 29.35% |
| LAMR241018C00110000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 10.61 | 11.80 | 14.10 | 0.00 | - | 3 | 4 | 30.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 29.15% |
| LAMR240621P00110000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 1.06 | 0.75 | 1.00 | 0.00 | - | 40 | 159 | 23.34% |
| LAMR240719P00110000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 2.50 | 0.00 | 1.75 | 0.00 | - | 20 | 124 | 23.34% |
| LAMR241018P00110000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 5.20 | 3.70 | 4.20 | 0.00 | - | 130 | 90 | 24.93% |
© 2024 Yahoo. All rights reserved.