Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00105000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 13.20 | 13.60 | 15.30 | 0.00 | - | 80 | 149 | 33.80% |
| LAMR241018C00105000 | 2024-04-17 12:42PM EDT | 2024-10-18 | 11.93 | 15.30 | 17.20 | 0.00 | - | 1 | 22 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 60.21% |
| LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.55 | 0.00 | - | 9 | 11 | 26.88% |
| LAMR240719P00105000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 1.15 | 0.55 | 0.90 | 0.00 | - | 1 | 2,034 | 24.59% |
| LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 2024-10-18 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 36.73% |
© 2024 Yahoo. All rights reserved.