Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-24 11:34AM EDT | 110.00 | 6.70 | 5.20 | 6.40 | 0.00 | - | 2 | 61 | 36.93% |
| LAMR240517C00115000 | 2024-04-23 3:53PM EDT | 115.00 | 2.10 | 2.20 | 2.90 | 0.00 | - | 6 | 72 | 29.86% |
| LAMR240517C00120000 | 2024-04-24 2:55PM EDT | 120.00 | 1.17 | 0.80 | 1.10 | 0.00 | - | 22 | 157 | 28.27% |
| LAMR240517C00125000 | 2024-04-22 9:59AM EDT | 125.00 | 0.73 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 34.96% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 15 | 18 | 37.79% |
| LAMR240517P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 0.48 | 0.50 | 0.70 | 0.00 | - | 9 | 26 | 32.86% |
| LAMR240517P00110000 | 2024-04-24 2:55PM EDT | 110.00 | 1.45 | 0.80 | 1.65 | 0.00 | - | 2 | 165 | 29.98% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 2.90 | 4.80 | 0.00 | - | 1 | 33 | 38.48% |
| LAMR240517P00120000 | 2024-04-19 12:13PM EDT | 120.00 | 9.50 | 5.50 | 8.60 | 0.00 | - | 12 | 2 | 44.43% |
© 2024 Yahoo. All rights reserved.