Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 45 | 0.00% |
LAMR240517C00115000 | 2024-05-03 2:35PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
LAMR240517C00120000 | 2024-05-06 2:49PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 3.13% |
LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 125.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
LAMR240517P00120000 | 2024-05-03 12:19PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |