Laramide Resources Ltd. (LAM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.8000

0.0000

(0.00%)

At close: 03:48PM AEST

Time period:

29 Apr 2023 - 29 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	250
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	191
17 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
16 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Apr 2024	0.8050	0.8100	0.8050	0.8100	0.8100	12,891
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,472
11 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
10 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	52
09 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,604
08 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,496
05 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	588
04 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	5,000
02 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	5,993
28 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	290
26 Mar 2024	1.0000	1.0200	1.0000	1.0000	1.0000	3,000
25 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	55
22 Mar 2024	0.9050	0.9050	0.8900	0.8900	0.8900	1,700
21 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
20 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
19 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	69
18 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
14 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	203
13 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
12 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
11 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	4,191
08 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
07 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	5,200
06 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
05 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
04 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	2,408
01 Mar 2024	0.8500	0.8700	0.8500	0.8550	0.8550	7,630
29 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,939
27 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	5,000
26 Feb 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
23 Feb 2024	0.9000	0.9000	0.8850	0.8850	0.8850	2,042
22 Feb 2024	0.9450	0.9450	0.9400	0.9400	0.9400	831
21 Feb 2024	0.9400	0.9450	0.9100	0.9100	0.9100	107
20 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
19 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
16 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
15 Feb 2024	0.9650	1.0000	0.9650	0.9800	0.9800	9,405
14 Feb 2024	0.8600	0.9050	0.8600	0.9000	0.9000	7,166
13 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
12 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	380
09 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
08 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
07 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
06 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
05 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
02 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
01 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
31 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
30 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
29 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
25 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
24 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
23 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
22 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
17 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
16 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
15 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
12 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
11 Jan 2024	0.8200	0.8600	0.8200	0.8600	0.8600	50,767
10 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,234
08 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,896
05 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
04 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	211
02 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	13
29 Dec 2023	0.7500	0.7500	0.7400	0.7400	0.7400	288,600
28 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
27 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	5,189
21 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
20 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	67
18 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	202
12 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
11 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Dec 2023	0.7450	0.7450	0.7400	0.7400	0.7400	13,614
04 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	1,047
01 Dec 2023	0.7700	0.7700	0.7000	0.7000	0.7000	27,830
30 Nov 2023	0.7600	0.7600	0.7600	0.7600	0.7600	496
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

AUD/USD0.6535+0.0012(+0.18%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,356.11+752.47(+0.78%)

Laramide Resources Ltd. (LAM.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

AUD/USD
0.6535
+0.0012(+0.18%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,356.11
+752.47(+0.78%)