Australia markets closed

Sterling Metals Corp (LACB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0315+0.0035 (+12.50%)
At close: 08:09AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.03150.03150.03150.03150.0315-
13 June 20240.02800.02800.02800.02800.0280-
12 June 20240.02100.02100.02100.02100.0210-
11 June 20240.02450.02450.02450.02450.0245-
10 June 20240.02100.02100.02100.02100.0210-
07 June 20240.01450.01450.01450.01450.0145-
06 June 20240.01750.01750.01750.01750.0175-
05 June 20240.01450.01450.01450.01450.0145-
04 June 20240.01950.01950.01950.01950.0195-
03 June 20240.01450.01450.01450.01450.0145-
31 May 20240.01450.01450.01450.01450.0145-
30 May 20240.01750.01750.01750.01750.0175-
29 May 20240.02100.02100.02100.02100.0210-
28 May 20240.02750.02750.02750.02750.0275-
27 May 20240.02750.02750.02750.02750.0275-
24 May 20240.02400.02400.02400.02400.0240-
23 May 20240.02750.02750.02750.02750.0275-
22 May 20240.02750.02750.02750.02750.0275-
21 May 20240.02600.02600.02600.02600.0260-
20 May 20240.02400.02400.02400.02400.0240-
17 May 20240.02400.02400.02400.02400.0240-
16 May 20240.02400.02400.02400.02400.0240-
15 May 20240.02400.02400.02400.02400.0240-
14 May 20240.02400.02400.02400.02400.0240-
13 May 20240.02750.02750.02750.02750.0275-
10 May 20240.02750.02750.02750.02750.0275-
09 May 20240.02750.02750.02750.02750.0275-
08 May 20240.02750.02750.02750.02750.0275-
07 May 20240.02750.02750.02750.02750.0275-
06 May 20240.03100.03100.03100.03100.0310-
03 May 20240.02450.02450.02450.02450.0245-
02 May 20240.02450.02450.02450.02450.0245-
30 Apr 20240.02800.02800.02800.02800.0280-
29 Apr 20240.03150.03150.03150.03150.0315-
26 Apr 20240.03100.03100.03100.03100.0310-
25 Apr 20240.03450.03450.03450.03450.0345-
24 Apr 20240.03450.03450.03450.03450.0345-
23 Apr 20240.03500.03500.03500.03500.0350-
22 Apr 20240.03800.03800.03800.03800.0380-
19 Apr 20240.03100.03100.03100.03100.0310-
18 Apr 20240.04450.04450.04450.04450.0445-
17 Apr 20240.03800.03800.03800.03800.0380-
16 Apr 20240.04500.04500.04500.04500.0450-
15 Apr 20240.04500.04500.04500.04500.0450-
12 Apr 20240.03800.03800.03800.03800.0380-
11 Apr 20240.03800.03800.03800.03800.0380-
10 Apr 20240.03800.03800.03800.03800.0380-
09 Apr 20240.03750.03750.03750.03750.0375-
08 Apr 20240.03450.03450.03450.03450.0345-
05 Apr 20240.03450.03450.03450.03450.0345-
04 Apr 20240.03100.03100.03100.03100.0310-
03 Apr 20240.03150.03150.03150.03150.0315-
02 Apr 20240.02800.02800.02800.02800.0280-
28 Mar 20240.02450.02450.02450.02450.0245-
27 Mar 20240.02400.02400.02400.02400.0240-
26 Mar 20240.02400.02400.02400.02400.0240-
25 Mar 20240.02750.02750.02750.02750.0275-
22 Mar 20240.02450.02450.02450.02450.0245-
21 Mar 20240.02400.02400.02400.02400.0240-
20 Mar 20240.02400.02400.02400.02400.0240-
19 Mar 20240.02750.02750.02750.02750.0275-
18 Mar 20240.02750.02750.02750.02750.0275-
15 Mar 20240.02750.02750.02750.02750.0275-
14 Mar 20240.02750.02750.02750.02750.0275-
13 Mar 20240.03450.03450.03450.03450.0345-
12 Mar 20240.02750.02750.02750.02750.0275-
11 Mar 20240.02750.02750.02750.02750.0275-
08 Mar 20240.03100.03100.03100.03100.0310-
07 Mar 20240.02100.02100.02100.02100.0210-
06 Mar 20240.02100.02100.02100.02100.0210-
05 Mar 20240.02100.02100.02100.02100.0210-
04 Mar 20240.02450.02450.02450.02450.0245-
01 Mar 20240.14400.14400.14400.14400.1440-
29 Feb 20240.14400.14400.14400.14400.1440-
28 Feb 20240.14400.14400.14400.14400.1440-
27 Feb 20240.14400.14400.14400.14400.1440-
26 Feb 20240.14400.14400.14400.14400.1440-
23 Feb 20240.14400.14400.14400.14400.1440-
22 Feb 20240.14400.14400.14400.14400.1440-
21 Feb 20240.14400.14400.14400.14400.1440-
20 Feb 20240.14400.14400.14400.14400.1440-
19 Feb 20240.14400.14400.14400.14400.1440-
16 Feb 20240.14400.14400.14400.14400.1440-
15 Feb 20240.14400.14400.14400.14400.1440-
14 Feb 20240.14400.14400.14400.14400.1440-
13 Feb 20240.14400.14400.14400.14400.1440-
12 Feb 20240.14400.14400.14400.14400.1440-
09 Feb 20240.14400.14400.14400.14400.1440-
08 Feb 20240.14400.14400.14400.14400.1440-
07 Feb 20240.14400.14400.14400.14400.1440-
06 Feb 20240.14400.14400.14400.14400.1440-
05 Feb 20240.14400.14400.14400.14400.1440-
02 Feb 20240.14400.14400.14400.14400.1440-
01 Feb 20240.14400.14400.14400.14400.1440-
31 Jan 20240.14400.14400.14400.14400.1440-
30 Jan 20240.14400.14400.14400.14400.1440-
29 Jan 20240.14400.14400.14400.14400.1440-
26 Jan 20240.14400.14400.14400.14400.1440-
25 Jan 20240.14400.14400.14400.14400.1440-
24 Jan 20240.14400.14400.14400.14400.1440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...