Australia markets closed

Columbia Acorn A (LACAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.97-0.01 (-0.13%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20247.987.987.987.987.98-
15 May 20248.078.078.078.078.07-
14 May 20247.947.947.947.947.94-
13 May 20247.847.847.847.847.84-
10 May 20247.877.877.877.877.87-
09 May 20247.887.887.887.887.88-
08 May 20247.837.837.837.837.83-
07 May 20247.937.937.937.937.93-
06 May 20247.957.957.957.957.95-
03 May 20247.807.807.807.807.80-
02 May 20247.777.777.777.777.77-
01 May 20247.667.667.667.667.66-
30 Apr 20247.667.667.667.667.66-
29 Apr 20247.817.817.817.817.81-
26 Apr 20247.767.767.767.767.76-
25 Apr 20247.687.687.687.687.68-
24 Apr 20247.707.707.707.707.70-
23 Apr 20247.697.697.697.697.69-
22 Apr 20247.537.537.537.537.53-
19 Apr 20247.477.477.477.477.47-
18 Apr 20247.557.557.557.557.55-
17 Apr 20247.627.627.627.627.62-
16 Apr 20247.717.717.717.717.71-
15 Apr 20247.727.727.727.727.72-
12 Apr 20247.877.877.877.877.87-
11 Apr 20248.038.038.038.038.03-
10 Apr 20248.018.018.018.018.01-
09 Apr 20248.148.148.148.148.14-
08 Apr 20248.098.098.098.098.09-
05 Apr 20248.068.068.068.068.06-
04 Apr 20247.987.987.987.987.98-
03 Apr 20248.058.058.058.058.05-
02 Apr 20248.028.028.028.028.02-
01 Apr 20248.158.158.158.158.15-
28 Mar 20248.218.218.218.218.21-
27 Mar 20248.188.188.188.188.18-
26 Mar 20248.068.068.068.068.06-
25 Mar 20248.048.048.048.048.04-
22 Mar 20248.098.098.098.098.09-
21 Mar 20248.138.138.138.138.13-
20 Mar 20248.068.068.068.068.06-
19 Mar 20247.977.977.977.977.97-
18 Mar 20247.927.927.927.927.92-
15 Mar 20247.927.927.927.927.92-
14 Mar 20247.927.927.927.927.92-
13 Mar 20248.018.018.018.018.01-
12 Mar 20247.977.977.977.977.97-
11 Mar 20247.927.927.927.927.92-
08 Mar 20247.997.997.997.997.99-
07 Mar 20248.078.078.078.078.07-
06 Mar 20247.947.947.947.947.94-
05 Mar 20247.877.877.877.877.87-
04 Mar 20248.008.008.008.008.00-
01 Mar 20247.997.997.997.997.99-
29 Feb 20247.927.927.927.927.92-
28 Feb 20247.867.867.867.867.86-
27 Feb 20247.877.877.877.877.87-
26 Feb 20247.847.847.847.847.84-
23 Feb 20247.827.827.827.827.82-
22 Feb 20247.807.807.807.807.80-
21 Feb 20247.677.677.677.677.67-
20 Feb 20247.737.737.737.737.73-
16 Feb 20247.827.827.827.827.82-
15 Feb 20247.877.877.877.877.87-
14 Feb 20247.787.787.787.787.78-
13 Feb 20247.587.587.587.587.58-
12 Feb 20247.787.787.787.787.78-
09 Feb 20247.757.757.757.757.75-
08 Feb 20247.687.687.687.687.68-
07 Feb 20247.567.567.567.567.56-
06 Feb 20247.547.547.547.547.54-
05 Feb 20247.467.467.467.467.46-
02 Feb 20247.517.517.517.517.51-
01 Feb 20247.497.497.497.497.49-
31 Jan 20247.377.377.377.377.37-
30 Jan 20247.527.527.527.527.52-
29 Jan 20247.577.577.577.577.57-
26 Jan 20247.467.467.467.467.46-
25 Jan 20247.457.457.457.457.45-
24 Jan 20247.417.417.417.417.41-
23 Jan 20247.487.487.487.487.48-
22 Jan 20247.497.497.497.497.49-
19 Jan 20247.377.377.377.377.37-
18 Jan 20247.287.287.287.287.28-
17 Jan 20247.277.277.277.277.27-
16 Jan 20247.277.277.277.277.27-
12 Jan 20247.297.297.297.297.29-
11 Jan 20247.317.317.317.317.31-
10 Jan 20247.317.317.317.317.31-
09 Jan 20247.277.277.277.277.27-
08 Jan 20247.287.287.287.287.28-
05 Jan 20247.157.157.157.157.15-
04 Jan 20247.147.147.147.147.14-
03 Jan 20247.157.157.157.157.15-
02 Jan 20247.397.397.397.397.39-
29 Dec 20237.497.497.497.497.49-
28 Dec 20237.577.577.577.577.57-
27 Dec 20237.597.597.597.597.59-
26 Dec 20237.567.567.567.567.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...