Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00007500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,114 | 164.06% |
| LAC240621C00007500 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 92.19% |
| LAC240816C00007500 | 2024-05-07 12:21PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 56 | 2,788 | 77.93% |
| LAC241115C00007500 | 2024-05-07 11:46AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 4 | 415 | 73.05% |
| LAC250117C00007500 | 2024-05-07 2:15PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.03 | +7.14% | 9 | 4,357 | 75.20% |
| LAC260116C00007500 | 2024-05-07 9:47AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 1,604 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00007500 | 2024-05-06 11:43AM EDT | 2024-05-17 | 3.08 | 2.95 | 3.10 | 0.00 | - | 85 | 1,584 | 184.38% |
| LAC240621P00007500 | 2024-04-29 10:26AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | 0.00 | - | 20 | 152 | 99.61% |
| LAC240816P00007500 | 2024-05-06 11:49AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 41 | 483 | 76.95% |
| LAC241115P00007500 | 2024-04-19 2:56PM EDT | 2024-11-15 | 3.22 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 67.58% |
| LAC250117P00007500 | 2024-05-06 1:25PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 900 | 67.19% |
| LAC260116P00007500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 195 | 61.72% |
© 2024 Yahoo. All rights reserved.