Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00005000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 409 | 4,993 | 71.88% |
| LAC240621C00005000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 499 | 1,207 | 69.73% |
| LAC240816C00005000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 60 | 2,361 | 73.24% |
| LAC241115C00005000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 0.78 | 0.60 | 0.85 | +0.11 | +16.42% | 57 | 566 | 68.46% |
| LAC250117C00005000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | +0.05 | +5.56% | 29 | 1,276 | 75.98% |
| LAC260116C00005000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 1.57 | 1.55 | 1.65 | -0.08 | -4.85% | 13 | 1,910 | 76.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00005000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.80 | -0.14 | -20.29% | 117 | 5,126 | 122.66% |
| LAC240621P00005000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 22 | 479 | 72.27% |
| LAC240816P00005000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.00 | -0.02 | -1.87% | 12 | 1,711 | 72.27% |
| LAC241115P00005000 | 2024-05-06 3:40PM EDT | 2024-11-15 | 1.21 | 1.15 | 1.40 | -0.06 | -4.72% | 1 | 422 | 75.39% |
| LAC250117P00005000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.45 | 0.00 | - | 50 | 1,646 | 70.41% |
| LAC260116P00005000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 1.85 | 1.65 | 3.80 | -0.07 | -3.65% | 1 | 448 | 108.89% |
© 2024 Yahoo. All rights reserved.