Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LAC250117C00035000 | 2023-10-03 11:11AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 727 | 1,227 | 50.00% |
| LAC260116C00035000 | 2023-09-29 11:47AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00035000 | 2023-10-03 11:11AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.