Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 381.25% |
| LAC250117C00020000 | 2024-04-30 2:35PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 903 | 97.66% |
| LAC260116C00020000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 110 | 872 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 15.60 | 15.20 | 15.60 | 0.00 | - | 5 | 2 | 487.50% |
| LAC250117P00020000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 15.63 | 15.40 | 15.60 | 0.00 | - | 1 | 49 | 77.34% |
| LAC260116P00020000 | 2023-09-26 11:35AM EDT | 2026-01-16 | 5.80 | 8.10 | 10.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.