Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAC240621C00002500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAC240816C00002500 | 2024-05-06 3:29PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAC241115C00002500 | 2024-05-06 2:46PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LAC250117C00002500 | 2024-05-06 1:43PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC260116C00002500 | 2024-05-06 3:29PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAC240621P00002500 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAC240816P00002500 | 2024-05-03 3:03PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LAC241115P00002500 | 2024-04-29 1:28PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LAC250117P00002500 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAC260116P00002500 | 2024-05-03 1:56PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.