Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 409.38% |
| LAC250117C00017500 | 2024-05-01 1:01PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 465 | 108.40% |
| LAC260116C00017500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 0.35 | 0.15 | 0.50 | 0.00 | - | 10 | 275 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 2024-05-17 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 493.75% |
| LAC250117P00017500 | 2024-01-10 10:53AM EDT | 2025-01-17 | 11.62 | 13.30 | 13.60 | 0.00 | - | 3 | 0 | 133.40% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 2026-01-16 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.