Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 281.25% |
| LAC240816C00012500 | 2024-05-02 10:51AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 351 | 103.91% |
| LAC250117C00012500 | 2024-05-06 12:13PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 900 | 81.64% |
| LAC260116C00012500 | 2024-05-06 10:17AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.65 | 0.00 | - | 2 | 1,119 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 2024-05-17 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240816P00012500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.10 | 0.00 | 8.10 | 0.00 | - | 1 | 0 | 124.22% |
| LAC250117P00012500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.10 | 0.00 | - | 7 | 112 | 58.59% |
| LAC260116P00012500 | 2024-05-06 3:46PM EDT | 2026-01-16 | 8.40 | 8.00 | 8.30 | 0.00 | - | 3 | 64 | 54.69% |
© 2024 Yahoo. All rights reserved.