Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00010000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 108 | 5,907 | 231.25% |
| LAC240816C00010000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,822 | 76.56% |
| LAC241115C00010000 | 2024-05-06 9:45AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 740 | 76.17% |
| LAC250117C00010000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 9 | 2,554 | 79.49% |
| LAC260116C00010000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 0.78 | 0.55 | 0.90 | -0.04 | -4.88% | 85 | 1,500 | 74.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00010000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 5.52 | 4.60 | 6.30 | +0.20 | +3.76% | 2 | 142 | 600.00% |
| LAC240621P00010000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 5.48 | 4.60 | 6.30 | -0.12 | -2.14% | 2 | 1 | 293.36% |
| LAC240816P00010000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 5.60 | 4.60 | 6.30 | 0.00 | - | 1 | 392 | 197.07% |
| LAC241115P00010000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 70.70% |
| LAC250117P00010000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.54 | 5.50 | 5.70 | -0.26 | -4.48% | 5 | 133 | 67.97% |
| LAC260116P00010000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 6.10 | 5.50 | 8.50 | 0.00 | - | 20 | 110 | 109.86% |
© 2024 Yahoo. All rights reserved.