Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-04-25 9:37AM EDT | 2.50 | 1.95 | 2.00 | 2.15 | 0.00 | - | 4 | 163 | 189.06% |
| LAC240517C00005000 | 2024-04-26 11:12AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 243 | 4,154 | 73.83% |
| LAC240517C00007500 | 2024-04-26 9:35AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 65 | 7,220 | 114.06% |
| LAC240517C00010000 | 2024-04-23 12:26PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,917 | 162.50% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 196.88% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 225.00% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 273.44% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 265.63% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 100.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,489 | 150.00% |
| LAC240517P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 25 | 5,038 | 75.00% |
| LAC240517P00007500 | 2024-04-24 3:18PM EDT | 7.50 | 3.10 | 2.85 | 3.00 | 0.00 | - | 252 | 3,106 | 87.50% |
| LAC240517P00010000 | 2024-04-24 3:18PM EDT | 10.00 | 5.60 | 5.40 | 5.50 | 0.00 | - | 37 | 192 | 167.19% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 271.88% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 348.44% |
| LAC240517P00020000 | 2024-04-24 1:45PM EDT | 20.00 | 15.50 | 15.30 | 15.50 | 0.00 | - | 5 | 10 | 317.97% |
© 2024 Yahoo. All rights reserved.