MediPharm Labs Corp. (LABS.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
As of 09:43AM EDT. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 June 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 29,716 |
| 03 June 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 21,500 |
| 31 May 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 132,900 |
| 30 May 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 47,400 |
| 29 May 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 25,800 |
| 28 May 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 270,300 |
| 27 May 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 268,400 |
| 24 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 71,400 |
| 23 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
| 22 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 90,000 |
| 21 May 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 111,000 |
| 17 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 373,700 |
| 16 May 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 1,725,900 |
| 15 May 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 670,700 |
| 14 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 338,400 |
| 13 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 140,100 |
| 10 May 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 23,900 |
| 09 May 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 64,600 |
| 08 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 24,200 |
| 07 May 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 99,300 |
| 06 May 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 88,600 |
| 03 May 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 77,400 |
| 02 May 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 87,700 |
| 01 May 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 308,400 |
| 30 Apr 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 0.0950 | 575,400 |
| 29 Apr 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 66,400 |
| 26 Apr 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 228,800 |
| 25 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 51,400 |
| 24 Apr 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 440,300 |
| 23 Apr 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 118,900 |
| 22 Apr 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 280,400 |
| 19 Apr 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 32,300 |
| 18 Apr 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 120,800 |
| 17 Apr 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 41,600 |
| 16 Apr 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 293,000 |
| 15 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 499,200 |
| 12 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 42,100 |
| 11 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 229,700 |
| 10 Apr 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 152,000 |
| 09 Apr 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 215,600 |
| 08 Apr 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 286,000 |
| 05 Apr 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 163,400 |
| 04 Apr 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 382,700 |
| 03 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 267,300 |
| 02 Apr 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 85,500 |
| 01 Apr 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 172,000 |
| 28 Mar 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 378,800 |
| 27 Mar 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 641,800 |
| 26 Mar 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 0.0950 | 1,282,200 |
| 25 Mar 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 1,102,000 |
| 22 Mar 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 2,121,300 |
| 21 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 43,400 |
| 20 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 251,900 |
| 19 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,900 |
| 18 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 12,800 |
| 15 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 72,300 |
| 14 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 134,600 |
| 13 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 81,200 |
| 12 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 43,300 |
| 11 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 14,700 |
| 08 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 11,700 |
| 07 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 192,900 |
| 06 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 87,900 |
| 05 Mar 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 167,000 |
| 04 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 293,500 |
| 01 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 116,000 |
| 29 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 176,100 |
| 28 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 94,600 |
| 27 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 164,000 |
| 26 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 59,600 |
| 23 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 4,400 |
| 22 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 53,400 |
| 21 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 95,100 |
| 20 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 317,900 |
| 16 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 25,100 |
| 15 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 18,300 |
| 14 Feb 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 378,300 |
| 13 Feb 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 262,200 |
| 12 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 244,900 |
| 09 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 32,500 |
| 08 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 92,500 |
| 07 Feb 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 285,800 |
| 06 Feb 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 411,200 |
| 05 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 247,700 |
| 02 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 42,800 |
| 01 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 68,500 |
| 31 Jan 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 460,600 |
| 30 Jan 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 81,500 |
| 29 Jan 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 49,300 |
| 26 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,400 |
| 25 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 444,800 |
| 24 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 254,100 |
| 23 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 38,200 |
| 22 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 433,200 |
| 19 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 311,200 |
| 18 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 210,000 |
| 17 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 82,000 |
| 16 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 54,800 |
| 15 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 63,000 |
| 12 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.