Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00008000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 725 | 729 | 79.30% |
| LABD240531C00008000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | +0.12 | +31.58% | 25 | 27 | 80.27% |
| LABD240607C00008000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 0.49 | 0.50 | 0.65 | 0.00 | - | 4 | 16 | 78.71% |
| LABD240621C00008000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 141 | 447 | 78.91% |
| LABD240920C00008000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 1.72 | 0.85 | 3.50 | 0.00 | - | 12 | 189 | 120.12% |
| LABD241220C00008000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 4.49 | 1.75 | 2.70 | 0.00 | - | 10 | 31 | 93.75% |
| LABD250117C00008000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 2.15 | 1.45 | 2.20 | 0.00 | - | 1 | 153 | 71.97% |
| LABD260116C00008000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 2.48 | 0.50 | 4.80 | 0.00 | - | 50 | 132 | 67.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00008000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.40 | -0.28 | -43.75% | 19 | 46 | 79.30% |
| LABD240531P00008000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | -0.18 | -26.47% | 2 | 50 | 72.27% |
| LABD240607P00008000 | 2024-05-14 3:44PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.70 | 0.00 | - | 75 | 86 | 78.71% |
| LABD240614P00008000 | 2024-05-16 11:35AM EDT | 2024-06-14 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 41 | 79.49% |
| LABD240621P00008000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.15 | -15.00% | 16 | 211 | 76.37% |
| LABD240628P00008000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 1.10 | 0.25 | 1.10 | 0.00 | - | 3 | 18 | 60.35% |
| LABD240920P00008000 | 2024-05-16 9:45AM EDT | 2024-09-20 | 1.73 | 1.30 | 2.05 | 0.00 | - | 3 | 11 | 89.26% |
| LABD241220P00008000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.35 | -0.15 | -6.52% | 30 | 30 | 89.36% |
| LABD250117P00008000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 2.29 | 2.00 | 3.20 | 0.00 | - | 1 | 354 | 101.66% |
| LABD260116P00008000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 4.53 | 1.00 | 4.80 | 0.00 | - | 2 | 40 | 72.56% |
© 2024 Yahoo. All rights reserved.