Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240607C00005000 | 2024-05-21 10:48AM EDT | 5.00 | 2.80 | 3.00 | 4.40 | 0.00 | - | - | 4 | 351.56% |
| LABD240607C00006000 | 2024-05-17 3:22PM EDT | 6.00 | 2.00 | 1.80 | 4.40 | 0.00 | - | 42 | 41 | 397.66% |
| LABD240607C00006500 | 2024-05-29 10:51AM EDT | 6.50 | 2.40 | 0.80 | 2.80 | 0.00 | - | 1 | 4 | 399.22% |
| LABD240607C00007000 | 2024-05-31 9:31AM EDT | 7.00 | 1.48 | 1.40 | 1.95 | -0.11 | -6.92% | 2 | 20 | 164.45% |
| LABD240607C00007500 | 2024-05-31 2:43PM EDT | 7.50 | 1.19 | 0.55 | 1.60 | +0.19 | +19.00% | 6 | 28 | 93.75% |
| LABD240607C00008000 | 2024-05-31 3:49PM EDT | 8.00 | 0.67 | 0.60 | 0.75 | -0.13 | -16.25% | 83 | 40 | 85.55% |
| LABD240607C00008500 | 2024-05-31 3:09PM EDT | 8.50 | 0.44 | 0.35 | 0.55 | -0.11 | -20.00% | 281 | 649 | 98.05% |
| LABD240607C00009000 | 2024-05-31 3:47PM EDT | 9.00 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 86 | 241 | 84.77% |
| LABD240607C00009500 | 2024-05-31 11:17AM EDT | 9.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 2 | 67 | 94.53% |
| LABD240607C00010000 | 2024-05-31 3:49PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 265 | 110.16% |
| LABD240607C00010500 | 2024-05-29 2:28PM EDT | 10.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 7 | 120.31% |
| LABD240607C00011000 | 2024-05-23 1:00PM EDT | 11.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 14 | 177.34% |
| LABD240607C00011500 | 2024-05-20 1:05PM EDT | 11.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 262.50% |
| LABD240607C00012000 | 2024-05-10 12:34PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 156.25% |
| LABD240607C00012500 | 2024-05-31 11:03AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 7 | 9 | 185.16% |
| LABD240607C00013000 | 2024-05-30 3:49PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 12 | 198.44% |
| LABD240607C00013500 | 2024-05-30 2:30PM EDT | 13.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 21 | 361.33% |
| LABD240607C00014000 | 2024-05-30 2:30PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 94 | 125 | 206.25% |
| LABD240607C00014500 | 2024-05-30 11:54AM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 217.19% |
| LABD240607C00015000 | 2024-05-30 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 228.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240607P00006000 | 2024-05-21 10:16AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 168.75% |
| LABD240607P00006500 | 2024-05-20 3:21PM EDT | 6.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 103 | 107 | 335.55% |
| LABD240607P00007000 | 2024-05-31 11:01AM EDT | 7.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 15 | 105.47% |
| LABD240607P00007500 | 2024-05-31 12:09PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 129 | 108 | 85.94% |
| LABD240607P00008000 | 2024-05-31 3:59PM EDT | 8.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 181 | 128 | 86.72% |
| LABD240607P00008500 | 2024-05-31 3:59PM EDT | 8.50 | 0.33 | 0.25 | 0.45 | -0.07 | -17.50% | 34 | 207 | 72.66% |
| LABD240607P00009000 | 2024-05-31 1:24PM EDT | 9.00 | 0.66 | 0.25 | 0.75 | +0.01 | +1.54% | 25 | 15 | 91.80% |
| LABD240607P00009500 | 2024-05-31 9:41AM EDT | 9.50 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 40 | 13 | 88.28% |
| LABD240607P00010000 | 2024-05-23 10:35AM EDT | 10.00 | 1.85 | 1.50 | 2.25 | -0.10 | -5.13% | 4 | 4 | 181.64% |
| LABD240607P00011000 | 2024-05-28 10:29AM EDT | 11.00 | 2.60 | 1.60 | 2.80 | 0.00 | - | 2 | 1 | 209.38% |
| LABD240607P00014500 | 2024-05-01 10:19AM EDT | 14.50 | 5.06 | 5.70 | 7.10 | 0.00 | - | - | 2 | 357.03% |
| LABD240607P00015000 | 2024-05-01 3:25PM EDT | 15.00 | 6.45 | 4.60 | 7.70 | 0.00 | - | - | 2 | 571.88% |
© 2024 Yahoo. All rights reserved.