Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00011000 | 2024-05-16 10:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 29 | 887.50% |
| LABD240531C00011000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 189.84% |
| LABD240607C00011000 | 2024-05-09 11:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 193.36% |
| LABD240621C00011000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1 | 1,241 | 93.36% |
| LABD240920C00011000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 0.50 | 0.35 | 2.75 | -0.11 | -18.03% | 3 | 335 | 141.31% |
| LABD241220C00011000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 12.50% |
| LABD250117C00011000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 1.75 | 0.50 | 2.65 | 0.00 | - | 20 | 29 | 101.37% |
| LABD260116C00011000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 3.90 | 0.00 | 3.10 | 0.00 | - | 30 | 83 | 63.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00011000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 1.90 | 2.60 | 5.20 | 0.00 | - | 10 | 0 | 650.00% |
| LABD240531P00011000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.35 | 2.95 | 3.70 | 0.00 | - | 2 | 10 | 256.25% |
| LABD240607P00011000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 2.59 | 2.90 | 3.70 | 0.00 | - | - | 2 | 192.19% |
| LABD240621P00011000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.18 | 3.20 | 3.90 | 0.00 | - | 84 | 347 | 116.99% |
| LABD240628P00011000 | 2024-05-13 11:25AM EDT | 2024-06-28 | 3.22 | 3.10 | 4.00 | 0.00 | - | 9 | 9 | 105.47% |
| LABD240920P00011000 | 2024-02-26 4:34PM EDT | 2024-09-20 | 5.08 | 3.80 | 5.00 | 0.00 | - | 3 | 3 | 113.87% |
| LABD241220P00011000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.40 | 4.20 | 6.10 | 0.00 | - | 10 | 12 | 118.36% |
| LABD250117P00011000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 4.24 | 3.80 | 6.60 | 0.00 | - | 8 | 78 | 113.28% |
| LABD260116P00011000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 5.10 | 3.50 | 8.50 | 0.00 | - | 4 | 106 | 92.14% |
© 2024 Yahoo. All rights reserved.