Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00009000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 140 | 176.56% |
| LABD240705C00009000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 96.88% |
| LABD240719C00009000 | 2024-06-24 1:02PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 30 | 129 | 86.33% |
| LABD240726C00009000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 0.19 | 0.15 | 0.45 | -0.01 | -5.00% | 1 | 27 | 99.61% |
| LABD240920C00009000 | 2024-06-18 11:49AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.80 | 0.00 | - | 50 | 126 | 85.16% |
| LABD241220C00009000 | 2024-05-08 11:05AM EDT | 2024-12-20 | 2.07 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 99.80% |
| LABD250117C00009000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 2.10 | 0.75 | 3.20 | 0.00 | - | 5 | 161 | 118.36% |
| LABD260116C00009000 | 2024-06-17 9:49AM EDT | 2026-01-16 | 3.14 | 0.00 | 4.10 | 0.00 | - | 1 | 271 | 73.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00009000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 1.88 | 0.20 | 2.80 | 0.00 | - | 2 | 7 | 613.28% |
| LABD240705P00009000 | 2024-06-11 9:36AM EDT | 2024-07-05 | 1.55 | 1.10 | 2.70 | 0.00 | - | - | 5 | 124.22% |
| LABD240712P00009000 | 2024-06-21 2:23PM EDT | 2024-07-12 | 1.75 | 0.60 | 2.15 | 0.00 | - | 1 | 1 | 147.66% |
| LABD240719P00009000 | 2024-06-18 12:37PM EDT | 2024-07-19 | 1.35 | 0.60 | 4.10 | 0.00 | - | 2 | 5 | 154.30% |
| LABD240920P00009000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 1.60 | 2.00 | 3.20 | 0.00 | - | 3 | 206 | 99.51% |
| LABD241220P00009000 | 2024-06-06 2:49PM EDT | 2024-12-20 | 2.90 | 2.80 | 5.10 | 0.00 | - | - | 11 | 137.31% |
| LABD250117P00009000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 2.80 | 2.50 | 5.20 | 0.00 | - | 4 | 400 | 122.95% |
| LABD260116P00009000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | 0.00 | - | 5 | 26 | 78.22% |
© 2024 Yahoo. All rights reserved.