Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00008500 | 2024-06-21 2:06PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.25 | 0.00 | - | 21 | 283 | 190.63% |
| LABD240705C00008500 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 255 | 78.13% |
| LABD240712C00008500 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 117 | 85.94% |
| LABD240726C00008500 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.10 | 0.10 | 0.35 | -0.22 | -68.75% | 1 | 5 | 75.00% |
| LABD240802C00008500 | 2024-06-21 1:11PM EDT | 2024-08-02 | 0.41 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 89.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00008500 | 2024-06-21 2:05PM EDT | 2024-06-28 | 1.12 | 0.85 | 3.30 | 0.00 | - | 4 | 102 | 475.78% |
| LABD240705P00008500 | 2024-06-20 2:10PM EDT | 2024-07-05 | 2.50 | 0.90 | 1.40 | 0.00 | - | - | 7 | 103.13% |
© 2024 Yahoo. All rights reserved.