Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00007500 | 2024-06-25 3:11PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 194 | 825 | 67.97% |
| LABD240705C00007500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 226 | 117 | 76.95% |
| LABD240712C00007500 | 2024-06-25 3:54PM EDT | 2024-07-12 | 0.37 | 0.30 | 0.40 | +0.14 | +60.87% | 22 | 3 | 75.39% |
| LABD240726C00007500 | 2024-06-17 11:36AM EDT | 2024-07-26 | 1.10 | 0.45 | 1.15 | 0.00 | - | 6 | 100 | 109.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00007500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.45 | -0.24 | -38.71% | 44 | 599 | 87.50% |
| LABD240705P00007500 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 6 | 77 | 70.31% |
| LABD240712P00007500 | 2024-06-21 2:25PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 86.72% |
© 2024 Yahoo. All rights reserved.