Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00005000 | 2024-06-21 12:23PM EDT | 2024-06-28 | 2.62 | 0.85 | 2.60 | 0.00 | - | 170 | 20 | 540.63% |
| LABD240920C00005000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 2.40 | 2.00 | 2.70 | -0.20 | -7.69% | 3 | 61 | 67.38% |
| LABD250117C00005000 | 2024-06-11 1:43PM EDT | 2025-01-17 | 3.20 | 2.00 | 4.70 | 0.00 | - | 3 | 71 | 116.99% |
| LABD260116C00005000 | 2024-03-11 3:53PM EDT | 2026-01-16 | 2.40 | 3.50 | 6.30 | 0.00 | - | 1 | 16 | 137.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719P00005000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.22% |
| LABD240920P00005000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 99.80% |
| LABD241220P00005000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.85 | 0.00 | - | 2 | 11 | 91.02% |
| LABD250117P00005000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.20 | 0.00 | - | 1 | 210 | 89.75% |
| LABD260116P00005000 | 2024-03-06 4:30PM EDT | 2026-01-16 | 2.35 | 1.25 | 3.30 | 0.00 | - | 41 | 42 | 118.36% |
© 2024 Yahoo. All rights reserved.