Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00021000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 16 | 157.62% |
| LABD241220C00021000 | 2024-06-18 11:16AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 138 | 108.79% |
| LABD250117C00021000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 729 | 108.40% |
| LABD260116C00021000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 1.32 | 0.20 | 5.00 | 0.00 | - | 1 | 23 | 129.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00021000 | 2024-06-24 2:48PM EDT | 2025-01-17 | 14.20 | 11.90 | 16.00 | 0.00 | - | 2 | 40 | 97.46% |
| LABD260116P00021000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 14.88 | 12.00 | 14.40 | 0.00 | - | 5 | 17 | 76.07% |
© 2024 Yahoo. All rights reserved.