Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00015000 | 2024-06-05 12:30PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 125.39% |
| LABD241220C00015000 | 2024-06-25 10:53AM EDT | 2024-12-20 | 0.41 | 0.35 | 2.55 | -0.59 | -59.00% | 1 | 25 | 150.10% |
| LABD250117C00015000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 0.80 | 0.35 | 0.80 | 0.00 | - | 7 | 366 | 95.51% |
| LABD260116C00015000 | 2024-05-21 1:08PM EDT | 2026-01-16 | 2.00 | 0.75 | 5.00 | 0.00 | - | 2 | 64 | 123.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00015000 | 2024-06-20 2:18PM EDT | 2024-06-28 | 7.55 | 7.10 | 8.10 | 0.00 | - | 7 | 27 | 657.81% |
| LABD240816P00015000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 7.40 | 7.50 | 8.30 | 0.00 | - | 54 | 54 | 123.83% |
| LABD241220P00015000 | 2024-06-07 1:13PM EDT | 2024-12-20 | 8.02 | 8.00 | 10.40 | 0.00 | - | 10 | 25 | 148.63% |
| LABD250117P00015000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 8.00 | 6.90 | 9.40 | 0.00 | - | 21 | 250 | 82.81% |
| LABD260116P00015000 | 2024-05-24 10:33AM EDT | 2026-01-16 | 8.11 | 6.50 | 11.50 | 0.00 | - | 10 | 33 | 77.39% |
© 2024 Yahoo. All rights reserved.