Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00014000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 648.44% |
| LABD240719C00014000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 17 | 142.19% |
| LABD240920C00014000 | 2024-06-20 3:27PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 125.39% |
| LABD241220C00014000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 0.52 | 0.40 | 0.55 | 0.00 | - | - | 2 | 91.02% |
| LABD250117C00014000 | 2024-06-24 12:41PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.90 | 0.00 | - | 8 | 160 | 90.43% |
| LABD260116C00014000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 1.50 | 1.00 | 3.10 | 0.00 | - | 1 | 26 | 97.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00014000 | 2024-06-07 10:04AM EDT | 2024-06-28 | 7.07 | 6.10 | 9.10 | 0.00 | - | 2 | 0 | 857.81% |
| LABD241220P00014000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 6.15 | 4.60 | 8.30 | 0.00 | - | 3 | 12 | 147.85% |
| LABD250117P00014000 | 2024-06-24 12:41PM EDT | 2025-01-17 | 7.60 | 5.60 | 9.50 | 0.00 | - | 7 | 96 | 100.98% |
| LABD260116P00014000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 7.90 | 5.50 | 10.50 | 0.00 | - | 5 | 23 | 74.17% |
© 2024 Yahoo. All rights reserved.