Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00013000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 2 | 924.22% |
| LABD240705C00013000 | 2024-06-10 10:08AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 331.25% |
| LABD240712C00013000 | 2024-06-20 11:25AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 253.91% |
| LABD240719C00013000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 213.67% |
| LABD240726C00013000 | 2024-06-20 9:45AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.95 | 0.00 | - | - | 1 | 203.91% |
| LABD240920C00013000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | -0.10 | -28.57% | 3 | 152 | 99.22% |
| LABD241220C00013000 | 2024-06-10 2:16PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.65 | 0.00 | - | 5 | 65 | 89.65% |
| LABD250117C00013000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.90 | 0.00 | - | 5 | 277 | 90.23% |
| LABD260116C00013000 | 2024-05-29 11:42AM EDT | 2026-01-16 | 3.00 | 0.55 | 3.30 | 0.00 | - | - | 1 | 90.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00013000 | 2024-06-24 3:20PM EDT | 2024-06-28 | 6.65 | 5.20 | 8.10 | 0.00 | - | 3 | 12 | 830.47% |
| LABD240719P00013000 | 2024-05-17 9:54AM EDT | 2024-07-19 | 5.50 | 3.70 | 7.60 | 0.00 | - | 2 | 2 | 425.39% |
| LABD240816P00013000 | 2024-06-21 2:38PM EDT | 2024-08-16 | 5.60 | 5.70 | 6.30 | 0.00 | - | 26 | 26 | 123.83% |
| LABD240920P00013000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 5.52 | 4.10 | 8.00 | 0.00 | - | - | 8 | 101.37% |
| LABD241220P00013000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LABD250117P00013000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.91 | 5.40 | 8.40 | 0.00 | - | 6 | 22 | 112.50% |
| LABD260116P00013000 | 2024-03-22 10:39AM EDT | 2026-01-16 | 7.82 | 5.50 | 8.50 | 0.00 | - | 2 | 1 | 70.51% |
© 2024 Yahoo. All rights reserved.