Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00010000 | 2024-06-21 1:21PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 259.38% |
| LABD240705C00010000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 236.72% |
| LABD240719C00010000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 98.44% |
| LABD240726C00010000 | 2024-06-10 2:18PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 111.13% |
| LABD240920C00010000 | 2024-06-24 1:30PM EDT | 2024-09-20 | 0.36 | 0.25 | 1.30 | 0.00 | - | 11 | 219 | 112.11% |
| LABD241220C00010000 | 2024-06-25 3:53PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.00 | -0.05 | -5.00% | 31 | 242 | 84.86% |
| LABD250117C00010000 | 2024-06-21 1:24PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.35 | 0.00 | - | 5 | 422 | 84.77% |
| LABD260116C00010000 | 2024-06-21 11:28AM EDT | 2026-01-16 | 2.60 | 0.75 | 3.50 | 0.00 | - | 8 | 1,664 | 81.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240712P00010000 | 2024-06-21 2:26PM EDT | 2024-07-12 | 2.70 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 226.95% |
| LABD240719P00010000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 3.10 | 2.70 | 3.20 | 0.00 | - | 2 | 6 | 115.23% |
| LABD240920P00010000 | 2024-06-11 3:35PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.60 | +0.20 | +6.67% | 1 | 308 | 92.38% |
| LABD241220P00010000 | 2024-06-25 3:53PM EDT | 2024-12-20 | 3.77 | 3.50 | 5.90 | -0.48 | -11.29% | 30 | 154 | 135.94% |
| LABD250117P00010000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 3.47 | 3.30 | 5.00 | 0.00 | - | 13 | 227 | 100.88% |
| LABD260116P00010000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 124 | 70.41% |
© 2024 Yahoo. All rights reserved.