Australia markets closed

Deezer SA (L0A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.90000.0000 (0.00%)
At close: 08:00AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.90001.90001.90001.90001.9000-
02 May 20241.90001.90001.90001.90001.9000-
30 Apr 20241.87001.87001.87001.87001.8700-
29 Apr 20241.84001.84001.84001.84001.8400-
26 Apr 20241.83001.83001.83001.83001.8300-
25 Apr 20241.83001.83001.83001.83001.8300-
24 Apr 20241.92001.92001.92001.92001.9200-
23 Apr 20241.93001.93001.93001.93001.9300-
22 Apr 20241.93001.93001.93001.93001.9300-
19 Apr 20241.94001.94001.94001.94001.9400-
18 Apr 20241.90001.90001.90001.90001.9000-
17 Apr 20241.90001.90001.90001.90001.9000-
16 Apr 20241.91001.91001.91001.91001.9100-
15 Apr 20241.91001.91001.91001.91001.9100-
12 Apr 20241.94001.94001.94001.94001.9400-
11 Apr 20241.94001.94001.94001.94001.9400-
10 Apr 20241.97001.97001.97001.97001.9700-
09 Apr 20241.98001.98001.98001.98001.9800-
08 Apr 20241.96001.96001.96001.96001.9600-
05 Apr 20241.95001.95001.95001.95001.9500-
04 Apr 20241.92001.92001.92001.92001.9200-
03 Apr 20241.93001.93001.93001.93001.9300-
02 Apr 20241.91001.91001.91001.91001.9100-
28 Mar 20241.93001.93001.93001.93001.9300-
27 Mar 20241.93001.93001.93001.93001.9300-
26 Mar 20241.94001.94001.94001.94001.9400-
25 Mar 20241.95001.95001.95001.95001.9500-
22 Mar 20241.93001.93001.93001.93001.9300-
21 Mar 20242.02002.02002.02002.02002.0200-
20 Mar 20241.94501.94501.94501.94501.9450-
19 Mar 20241.95501.95501.95501.95501.9550-
18 Mar 20241.95501.95501.95501.95501.9550-
15 Mar 20241.99501.99501.99501.99501.9950-
14 Mar 20241.93001.93001.93001.93001.9300-
13 Mar 20242.02002.02002.02002.02002.0200-
12 Mar 20242.11502.11502.11502.11502.1150-
11 Mar 20242.19002.19002.19002.19002.1900-
08 Mar 20242.19502.19502.19502.19502.1950-
07 Mar 20242.19002.19002.19002.19002.1900-
06 Mar 20242.18502.18502.18502.18502.1850-
05 Mar 20242.19502.19502.19502.19502.1950-
04 Mar 20242.15002.15002.15002.15002.1500-
01 Mar 20242.13002.13002.13002.13002.1300-
29 Feb 20242.12502.12502.12502.12502.1250-
28 Feb 20242.11002.11002.11002.11002.1100-
27 Feb 20242.09502.09502.09502.09502.0950-
26 Feb 20242.08502.08502.08502.08502.0850-
23 Feb 20242.08002.08002.08002.08002.0800-
22 Feb 20242.10002.10002.10002.10002.1000-
21 Feb 20242.09002.09002.09002.09002.0900-
20 Feb 20242.08502.08502.08502.08502.0850-
19 Feb 20242.07502.07502.07502.07502.0750-
16 Feb 20242.05002.05002.05002.05002.050015
15 Feb 20242.03502.03502.03502.03502.0350-
14 Feb 20242.01502.01502.01502.01502.0150-
13 Feb 20242.00502.00502.00502.00502.0050-
12 Feb 20241.98501.98501.98501.98501.9850-
09 Feb 20242.00002.00002.00002.00002.0000-
08 Feb 20242.02002.02002.02002.02002.0200-
07 Feb 20242.01502.01502.01502.01502.0150-
06 Feb 20242.00002.00002.00002.00002.0000-
05 Feb 20242.04002.04002.04002.04002.0400-
02 Feb 20242.05502.05502.05502.05502.0550-
01 Feb 20242.05002.05002.05002.05002.0500-
31 Jan 20242.07502.07502.07502.07502.0750-
30 Jan 20242.08502.08502.08502.08502.0850-
29 Jan 20242.09002.09002.09002.09002.0900-
26 Jan 20242.08502.08502.08502.08502.0850-
25 Jan 20242.11502.11502.11502.11502.1150-
24 Jan 20242.06502.06502.06502.06502.0650-
23 Jan 20242.07502.07502.07502.07502.0750-
22 Jan 20242.12502.12502.12502.12502.1250-
19 Jan 20242.13002.13002.13002.13002.1300-
18 Jan 20242.16002.16002.16002.16002.1600-
17 Jan 20242.17002.17002.17002.17002.1700-
16 Jan 20242.24002.24002.24002.24002.2400-
15 Jan 20242.20502.20502.20502.20502.2050-
12 Jan 20242.20502.20502.20502.20502.2050-
11 Jan 20242.21002.21002.21002.21002.2100-
10 Jan 20242.10502.10502.10502.10502.1050-
09 Jan 20242.10002.10002.10002.10002.1000-
08 Jan 20242.11002.11002.11002.11002.1100-
05 Jan 20242.05002.05002.05002.05002.0500-
04 Jan 20242.05002.05002.05002.05002.0500-
03 Jan 20242.07002.07002.07002.07002.0700-
02 Jan 20242.08002.08002.08002.08002.0800-
29 Dec 20232.09502.09502.06002.06002.0600-
28 Dec 20232.12502.12502.12502.12502.1250-
27 Dec 20232.15002.25002.15002.25002.250015
22 Dec 20232.13002.13002.13002.13002.1300-
21 Dec 20232.28002.28002.13002.13002.130025
20 Dec 20232.29002.29002.29002.29002.2900-
19 Dec 20232.30002.30002.30002.30002.3000-
18 Dec 20232.30002.30002.30002.30002.3000-
15 Dec 20232.33002.33002.33002.33002.3300-
14 Dec 20232.36502.36502.36502.36502.3650-
13 Dec 20232.36002.36002.36002.36002.3600-
12 Dec 20232.36002.36002.36002.36002.3600-
11 Dec 20232.37502.37502.37502.37502.3750-
08 Dec 20232.39502.39502.39502.39502.3950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...