Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L241220C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 18.50 | 13.60 | 17.30 | 0.00 | - | - | 1 | 45.91% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 65.00 | 12.70 | 9.70 | 12.40 | 0.00 | - | 6 | 6 | 36.19% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 70.00 | 10.10 | 8.60 | 11.30 | 0.00 | - | - | 1 | 45.29% |
| L241220C00075000 | 2024-06-14 10:32AM EDT | 75.00 | 3.71 | 3.60 | 4.60 | -0.80 | -17.74% | 9 | 65 | 24.35% |
| L241220C00080000 | 2024-05-21 11:38AM EDT | 80.00 | 3.00 | 0.95 | 2.65 | 0.00 | - | 4 | 10 | 23.53% |
| L241220C00085000 | 2024-05-31 9:44AM EDT | 85.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 10 | 10 | 18.32% |
| L241220C00095000 | 2024-06-10 12:32PM EDT | 95.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 24 | 38.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220P00060000 | 2024-05-23 3:52PM EDT | 60.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 23.56% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 0.68 | 0.65 | 0.80 | 0.00 | - | 150 | 157 | 18.24% |
| L241220P00070000 | 2024-05-23 12:30PM EDT | 70.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 2 | 20 | 16.61% |
| L241220P00075000 | 2024-06-14 9:39AM EDT | 75.00 | 3.28 | 3.30 | 3.60 | +1.44 | +78.26% | 2 | 53 | 13.89% |
| L241220P00080000 | 2024-06-10 9:54AM EDT | 80.00 | 5.30 | 6.40 | 6.80 | 0.00 | - | - | 1 | 11.82% |
| L241220P00100000 | 2024-05-20 9:41AM EDT | 100.00 | 23.20 | 24.30 | 28.20 | 0.00 | - | - | 0 | 41.21% |
© 2024 Yahoo. All rights reserved.