Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L241220C00060000 | 2024-06-24 9:55AM EDT | 60.00 | 19.00 | 16.10 | 19.50 | 0.00 | - | 1 | 0 | 49.40% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 65.00 | 12.70 | 12.70 | 13.50 | 0.00 | - | 6 | 6 | 32.97% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 70.00 | 10.10 | 8.60 | 11.30 | 0.00 | - | - | 1 | 38.70% |
| L241220C00075000 | 2024-06-14 10:32AM EDT | 75.00 | 3.71 | 5.10 | 5.40 | 0.00 | - | 9 | 72 | 22.85% |
| L241220C00080000 | 2024-05-21 11:38AM EDT | 80.00 | 3.00 | 2.20 | 2.95 | 0.00 | - | 4 | 10 | 21.29% |
| L241220C00085000 | 2024-06-25 2:22PM EDT | 85.00 | 1.10 | 1.00 | 1.15 | +0.30 | +37.50% | 2 | 17 | 18.58% |
| L241220C00095000 | 2024-06-10 12:32PM EDT | 95.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 1 | 24 | 32.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220P00060000 | 2024-06-24 10:40AM EDT | 60.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 8 | 28 | 24.07% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 0.68 | 0.45 | 0.65 | 0.00 | - | 150 | 157 | 20.19% |
| L241220P00070000 | 2024-05-23 12:30PM EDT | 70.00 | 1.30 | 0.90 | 2.00 | 0.00 | - | 2 | 20 | 21.68% |
| L241220P00075000 | 2024-06-14 9:39AM EDT | 75.00 | 3.28 | 2.15 | 2.50 | 0.00 | - | 1 | 54 | 14.44% |
| L241220P00080000 | 2024-06-10 9:54AM EDT | 80.00 | 5.30 | 4.60 | 6.30 | 0.00 | - | - | 1 | 18.80% |
| L241220P00100000 | 2024-05-20 9:41AM EDT | 100.00 | 23.20 | 21.90 | 25.90 | 0.00 | - | - | 0 | 39.54% |
© 2024 Yahoo. All rights reserved.