Australia markets open in 7 hours 55 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.79-0.38 (-0.51%)
At close: 04:00PM EDT
73.79 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240920C000500002024-04-19 3:22PM EDT50.0026.550.000.000.00-220.00%
L240920C000650002024-06-11 11:01AM EDT65.0010.909.8011.200.00-1240.55%
L240920C000700002024-06-12 11:52AM EDT70.006.505.505.800.00-11324.30%
L240920C000750002024-05-29 3:30PM EDT75.002.772.252.400.00-15018219.39%
L240920C000800002024-06-11 9:42AM EDT80.000.950.550.750.00-17717.95%
L240920C000850002024-06-13 9:41AM EDT85.000.300.100.200.00-54017.92%
L240920C000900002024-05-07 3:38PM EDT90.000.250.000.350.00-122726.29%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240920P000450002024-06-13 2:10PM EDT45.000.020.001.350.00-1167.04%
L240920P000600002024-04-16 10:17AM EDT60.000.400.050.300.00-101627.44%
L240920P000650002024-05-21 10:16AM EDT65.000.300.300.400.00-55520.36%
L240920P000700002024-06-14 9:56AM EDT70.000.950.853.40+0.25+35.71%208534.35%
L240920P000750002024-06-13 10:59AM EDT75.002.602.552.700.00-15313.33%
L240920P000800002024-05-23 9:36AM EDT80.005.004.506.700.00--915.41%
L240920P000850002024-04-12 1:59PM EDT85.0011.006.808.100.00-100.00%