Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L240920C00065000 | 2024-06-11 11:01AM EDT | 65.00 | 10.90 | 10.10 | 14.20 | 0.00 | - | 1 | 2 | 53.52% |
| L240920C00070000 | 2024-06-20 9:58AM EDT | 70.00 | 7.57 | 7.30 | 9.60 | 0.00 | - | 4 | 17 | 42.53% |
| L240920C00075000 | 2024-05-29 3:30PM EDT | 75.00 | 2.77 | 3.50 | 3.70 | 0.00 | - | 150 | 182 | 21.05% |
| L240920C00080000 | 2024-06-25 10:16AM EDT | 80.00 | 1.42 | 1.10 | 1.25 | -0.38 | -21.11% | 3 | 76 | 18.16% |
| L240920C00085000 | 2024-06-24 12:15PM EDT | 85.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 42 | 17.19% |
| L240920C00090000 | 2024-05-07 3:38PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 27 | 24.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00045000 | 2024-06-13 2:10PM EDT | 45.00 | 0.02 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 78.76% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 32.23% |
| L240920P00065000 | 2024-06-20 3:39PM EDT | 65.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 55 | 23.32% |
| L240920P00070000 | 2024-06-18 2:12PM EDT | 70.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 1 | 85 | 18.24% |
| L240920P00075000 | 2024-06-24 10:58AM EDT | 75.00 | 1.10 | 1.45 | 1.70 | 0.00 | - | 3 | 53 | 15.11% |
| L240920P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 5.00 | 2.15 | 4.40 | 0.00 | - | - | 9 | 12.31% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 85.00 | 11.00 | 6.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.